Marchés français ouverture 1 h 48 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 147,36 +109,20 (+0,28 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 063,83 -1 571,51 (-2,43 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16600.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613C16600000 | 2024-06-07 9:44AM EDT | 2024-06-13 | 2,392.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C16600000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,033.87 | 2,026.20 | 2,042.40 | 0.00 | - | 1 | 21 | 0.00% |
| NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 2024-06-28 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C16600000 | 2024-05-30 10:03AM EDT | 2024-07-19 | 2,232.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115C16600000 | 2024-05-15 2:02PM EDT | 2024-11-15 | 2,636.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX241220C16600000 | 2023-11-07 3:44PM EDT | 2024-12-20 | 1,078.10 | 1,288.00 | 1,476.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX251219C16600000 | 2023-06-23 9:53AM EDT | 2025-12-19 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P16600000 | 2024-05-13 10:28AM EDT | 2024-06-11 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NDXP240613P16600000 | 2024-06-07 4:11PM EDT | 2024-06-13 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240614P16600000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 33.80 | 0.95 | 1.75 | 0.00 | - | 1 | 1 | 50.89% |
| NDXP240617P16600000 | 2024-06-10 9:45AM EDT | 2024-06-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240621P16600000 | 2024-06-07 1:00PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240624P16600000 | 2024-06-05 11:13AM EDT | 2024-06-24 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P16600000 | 2024-06-07 11:21AM EDT | 2024-06-28 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240705P16600000 | 2024-06-07 11:20AM EDT | 2024-07-05 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240712P16600000 | 2024-05-31 1:22PM EDT | 2024-07-12 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16600000 | 2024-06-07 2:25PM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NDX240816P16600000 | 2024-06-04 12:42PM EDT | 2024-08-16 | 79.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NDX240920P16600000 | 2024-06-05 1:38PM EDT | 2024-09-20 | 102.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240930P16600000 | 2024-05-28 11:33AM EDT | 2024-09-30 | 130.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018P16600000 | 2024-05-13 3:15PM EDT | 2024-10-18 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241115P16600000 | 2024-02-08 12:43PM EDT | 2024-11-15 | 564.40 | 521.30 | 534.80 | 0.00 | - | 5 | 5 | 31.04% |
| NDX241220P16600000 | 2024-05-23 9:36AM EDT | 2024-12-20 | 258.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP241231P16600000 | 2024-06-05 11:50AM EDT | 2024-12-31 | 270.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250117P16600000 | 2024-05-30 11:02AM EDT | 2025-01-17 | 348.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250321P16600000 | 2024-06-07 3:59PM EDT | 2025-03-21 | 359.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX250417P16600000 | 2024-04-29 4:00PM EDT | 2025-04-17 | 688.00 | 437.40 | 452.10 | 0.00 | - | - | 5 | 20.50% |
